| October 17, 2005 | Monday | Ramzan 12, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
137.10 |
5.10 |
138.60 |
133.00 |
107,700.00 |
Oil & Gas Dev. |
122.95 |
1.45 |
123.00 |
121.10 |
3,795,700.00 |
Pak Oilfields |
415.00 |
-3.00 |
421.90 |
413.50 |
6,675,700.00 |
Pak Petroleum |
210.15 |
6.85 |
211.25 |
203.80 |
4,897,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
