| September 07, 2006 | Thursday | Sha'aban 13, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
176.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
32.45 |
1.50 |
32.45 |
31.50 |
247,000.00 |
BoC (Pak) |
134.00 |
-2.00 |
136.85 |
134.00 |
3,500.00 |
Buxly Paints |
39.80 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
170.00 |
-.30 |
171.05 |
170.00 |
1,700.00 |
Colgate Palm |
435.00 |
-1.00 |
439.00 |
435.00 |
1,000.00 |
Dynea Pak. |
15.10 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan Lim |
115.40 |
.00 |
116.70 |
114.10 |
23,900.00 |
Ittehad Chem. |
30.40 |
-.10 |
30.40 |
30.40 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.90 |
.05 |
3.90 |
3.70 |
347,000.00 |
Nimir Resins |
5.95 |
-.05 |
5.95 |
5.95 |
.00 |
Pak Gum |
58.90 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.85 |
.00 |
5.90 |
5.70 |
922,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
112.10 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
36.30 |
.20 |
36.50 |
36.30 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
