| September 07, 2006 | Thursday | Sha'aban 13, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
7.50 |
.00 |
.00 |
.00 |
.00 |
English Leas |
3.50 |
.25 |
3.50 |
3.50 |
.00 |
Grays Leasing |
8.50 |
-.90 |
8.50 |
8.50 |
8,500.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasi |
.70 |
.10 |
.70 |
.60 |
28,500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
12.55 |
-.95 |
12.55 |
12.55 |
500.00 |
Network Leasing |
6.10 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
29.40 |
.45 |
29.40 |
28.00 |
28,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
2.10 |
.45 |
2.10 |
1.85 |
141,500.00 |
Saudi Pak Leasin |
12.15 |
.15 |
12.50 |
12.15 |
16,000.00 |
Security Leasing |
16.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.00 |
.05 |
11.00 |
11.00 |
82,500.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
