| June 05, 2007 | Tuesday | Jamadi-ul-Awwal 19, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
322.00 |
-3.20 |
338.00 |
318.00 |
8,366,300.00 |
American Life |
35.00 |
.90 |
35.50 |
35.00 |
6,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insurance |
69.05 |
-.95 |
69.50 |
68.75 |
8,500.00 |
Atlas Insurance |
96.60 |
4.60 |
96.60 |
92.50 |
45,500.00 |
Business Ins. |
3.45 |
-.30 |
3.45 |
3.40 |
8,000.00 |
Central Ins. |
167.00 |
-3.00 |
170.00 |
165.00 |
1,900.00 |
Century Ins. |
48.00 |
-1.00 |
49.00 |
48.00 |
23,500.00 |
Cres.Star Ins. |
14.95 |
.40 |
14.95 |
14.00 |
1,000.00 |
East West Insurance |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
180.20 |
8.55 |
180.20 |
173.00 |
1,060,100.00 |
EFU Life Assurance |
207.25 |
9.85 |
207.25 |
207.25 |
18,300.00 |
Habib Insurance |
59.95 |
.15 |
59.95 |
59.00 |
24,100.00 |
IGI Insurance |
316.00 |
2.00 |
318.50 |
314.25 |
7,700.00 |
Ittefaq Gen.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
9.00 |
.00 |
9.00 |
8.75 |
3,000.00 |
New Jub. Life |
37.55 |
-.25 |
38.00 |
37.50 |
68,500.00 |
New Jubilee Ins. |
97.00 |
1.00 |
98.95 |
96.10 |
65,700.00 |
Pak Gen.Ins |
9.40 |
-.05 |
9.40 |
9.40 |
500.00 |
Pak ReInsur |
170.50 |
2.50 |
172.45 |
167.75 |
346,900.00 |
PICIC Ins.Ltd. |
43.45 |
-.55 |
44.45 |
43.00 |
10,000.00 |
Premier Ins. |
42.45 |
-1.30 |
43.15 |
42.00 |
17,500.00 |
Progressive Ins. |
6.00 |
.00 |
6.00 |
6.00 |
500.00 |
Reliance Insur |
31.00 |
-.25 |
31.00 |
31.00 |
3,000.00 |
Shaheen Insurance |
80.60 |
-.10 |
81.50 |
80.60 |
1,000.00 |
Silver Star Ins. |
26.40 |
-.50 |
26.75 |
26.00 |
6,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insur |
32.50 |
.00 |
32.50 |
32.50 |
500.00 |
Universal Insurance |
20.95 |
.85 |
20.95 |
20.95 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
